Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 20.41 20.42 20.30 134,569
5/18/2018 20.33 20.40 20.22 82,160
5/17/2018 20.21 20.34 20.08 120,994
5/16/2018 20.12 20.23 20.04 119,813
5/15/2018 20.17 20.28 19.86 108,330
5/14/2018 20.08 20.18 19.98 68,707
5/11/2018 20.06 20.25 19.96 85,810
5/10/2018 20.12 20.16 19.95 86,593
5/9/2018 19.94 20.09 19.87 297,096
5/8/2018 20.12 20.22 19.76 103,127
5/7/2018 20.17 20.24 19.97 83,031
5/4/2018 19.98 20.05 19.76 70,274
5/3/2018 19.80 19.91 19.73 77,539
5/2/2018 19.80 19.87 19.75 95,231
5/1/2018 19.78 19.85 19.62 56,619
4/30/2018 19.79 19.97 19.77 76,421
4/27/2018 19.80 19.98 19.78 75,180
4/26/2018 19.86 19.91 19.76 47,638
4/25/2018 19.75 19.91 19.64 73,070
4/24/2018 19.85 20.06 19.74 135,076