Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 20.34 20.39 20.29 161,713
12/10/2019 20.38 20.48 20.38 206,041
12/9/2019 20.41 20.46 20.37 307,755
12/6/2019 20.41 20.46 20.35 233,930
12/5/2019 20.36 20.41 20.31 238,407
12/4/2019 20.35 20.40 20.30 290,391
12/3/2019 20.32 20.40 20.24 177,546
12/2/2019 20.34 20.45 20.27 364,186
11/29/2019 20.25 20.30 20.20 203,456
11/27/2019 20.24 20.25 20.07 138,124
11/26/2019 20.15 20.24 20.11 161,536
11/25/2019 20.15 20.20 20.09 249,968
11/22/2019 20.08 20.15 20.00 106,155
11/21/2019 20.03 20.10 19.99 129,248
11/20/2019 20.08 20.19 20.04 185,478
11/19/2019 20.16 20.30 20.11 167,535
11/18/2019 20.09 20.14 20.05 108,142
11/15/2019 20.15 20.23 20.08 144,801
11/14/2019 20.13 20.16 20.05 138,034
11/13/2019 20.06 20.14 19.95 132,548