Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 5.00 5.82 4.50 2,155,376
3/27/2020 5.92 6.58 5.35 4,308,493
3/26/2020 5.75 6.68 3.75 7,875,974
3/25/2020 3.41 4.75 3.25 3,704,087
3/24/2020 4.30 5.48 4.18 1,664,266
3/23/2020 4.94 7.25 4.57 2,026,635
3/20/2020 7.03 8.13 7.00 1,318,498
3/19/2020 7.49 8.42 4.89 2,150,947
3/18/2020 5.40 8.00 4.88 2,427,742
3/17/2020 8.09 10.99 7.98 1,728,955
3/16/2020 10.62 13.07 10.62 1,212,285
3/13/2020 13.99 15.60 13.76 939,868
3/12/2020 14.78 16.09 14.60 813,159
3/11/2020 16.72 17.12 16.46 876,935
3/10/2020 17.35 17.62 16.70 894,268
3/9/2020 17.31 18.59 17.21 1,306,712
3/6/2020 19.06 19.31 18.69 794,440
3/5/2020 19.61 19.74 19.42 527,318
3/4/2020 19.96 20.16 19.62 562,705
3/3/2020 19.70 20.40 19.47 631,964