Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 20.14 20.20 20.09 264,663
9/12/2019 20.06 20.16 20.02 233,253
9/11/2019 20.06 20.08 19.82 212,439
9/10/2019 19.92 20.05 19.86 205,155
9/9/2019 19.89 19.99 19.82 319,455
9/6/2019 19.77 19.87 19.69 143,489
9/5/2019 19.71 19.85 19.62 153,869
9/4/2019 19.69 19.76 19.63 137,824
9/3/2019 19.66 19.66 19.34 265,271
8/30/2019 19.41 19.62 19.41 414,001
8/29/2019 19.49 19.54 19.41 245,124
8/28/2019 19.40 19.55 19.32 286,405
8/27/2019 19.50 19.71 19.45 249,761
8/26/2019 19.58 19.70 19.51 315,933
8/23/2019 19.45 19.63 19.39 219,875
8/22/2019 19.50 19.68 19.49 180,434
8/21/2019 19.58 19.59 19.43 163,333
8/20/2019 19.44 19.63 19.43 236,881
8/19/2019 19.60 19.64 19.37 135,914