Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 20.12 20.12 19.93 212,970
9/19/2018 20.02 20.20 19.97 165,282
9/18/2018 20.16 20.28 20.08 128,839
9/17/2018 20.26 20.40 20.23 130,544
9/14/2018 20.39 20.45 20.21 110,609
9/13/2018 20.34 20.35 20.25 99,714
9/12/2018 20.28 20.41 20.26 103,852
9/11/2018 20.44 20.48 20.36 168,598
9/10/2018 20.48 20.53 20.44 142,112
9/7/2018 20.44 20.58 20.38 209,882
9/6/2018 20.57 20.65 20.51 283,613
9/5/2018 20.61 20.63 20.48 153,863
9/4/2018 20.49 20.68 20.45 137,421
8/31/2018 20.65 20.67 20.54 177,627
8/30/2018 20.62 20.65 20.55 240,442
8/29/2018 20.59 20.61 20.53 263,917
8/28/2018 20.54 20.74 20.51 141,481
8/27/2018 20.59 20.74 20.58 178,832
8/24/2018 20.63 20.66 20.49 226,452
8/23/2018 20.47 20.70 20.46 300,735