Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 19.24 19.50 19.19 153,025
1/17/2019 19.44 19.56 19.37 158,891
1/16/2019 19.44 19.51 19.37 116,735
1/15/2019 19.42 19.45 19.25 94,999
1/14/2019 19.33 19.51 19.29 93,620
1/11/2019 19.42 19.49 19.27 123,134
1/10/2019 19.34 19.40 19.21 104,410
1/9/2019 19.35 19.41 18.97 174,425
1/8/2019 19.13 19.13 18.86 162,459
1/7/2019 18.98 19.05 18.61 138,663
1/4/2019 18.68 18.73 18.44 132,174
1/3/2019 18.35 18.58 18.27 130,954
1/2/2019 18.36 18.42 18.07 142,164
12/31/2018 18.28 18.45 18.07 139,295
12/28/2018 18.43 18.63 18.31 181,148
12/27/2018 18.32 18.32 17.85 276,988
12/26/2018 18.88 18.89 18.05 380,139
12/24/2018 18.05 18.34 17.81 192,693