Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 20.70 20.74 20.66 250,904
2/13/2020 20.72 20.77 20.68 270,702
2/12/2020 20.68 20.72 20.60 429,543
2/11/2020 20.58 20.62 20.54 204,781
2/10/2020 20.54 20.71 20.51 219,366
2/7/2020 20.69 20.83 20.68 238,550
2/6/2020 20.77 20.90 20.76 318,216
2/5/2020 20.75 20.82 20.65 404,995
2/4/2020 20.63 20.82 20.54 622,381
2/3/2020 20.60 20.63 20.45 487,157
1/31/2020 20.47 20.74 20.45 1,162,917
1/30/2020 20.65 20.77 20.65 289,428
1/29/2020 20.71 20.79 20.67 528,202
1/28/2020 20.63 20.71 20.62 489,011
1/27/2020 20.63 20.65 20.45 320,675
1/24/2020 20.52 20.61 20.43 277,056
1/23/2020 20.54 20.60 20.45 313,342
1/22/2020 20.50 20.54 20.40 364,898
1/21/2020 20.40 20.50 20.39 234,827