Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 19.85 19.98 19.74 151,426
11/14/2018 20.04 20.24 20.03 189,798
11/13/2018 20.10 20.30 20.06 245,657
11/12/2018 20.06 20.21 19.90 266,685
11/9/2018 20.02 20.46 19.92 705,313
11/8/2018 19.89 20.27 19.88 399,524
11/7/2018 19.89 20.03 19.81 274,817
11/6/2018 19.86 20.28 19.75 193,670
11/5/2018 19.98 20.10 19.85 266,194
11/2/2018 19.83 19.94 19.68 112,553
11/1/2018 19.76 19.91 19.61 192,029
10/31/2018 19.82 19.98 19.80 280,233
10/30/2018 19.89 20.08 19.77 165,213
10/29/2018 19.78 19.97 19.64 213,796
10/26/2018 19.67 19.91 19.53 127,784
10/25/2018 19.86 19.97 19.71 184,505
10/24/2018 19.72 20.07 19.71 208,135
10/23/2018 19.87 19.92 19.76 305,095
10/22/2018 19.93 20.06 19.86 174,144
10/19/2018 19.93 20.03 19.86 136,376