Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/15/2019 19.85 19.97 19.51 3,686,442
3/14/2019 20.42 20.45 20.31 193,707
3/13/2019 20.33 20.48 20.30 226,919
3/12/2019 20.33 20.56 20.23 317,829
3/11/2019 20.26 20.38 19.90 445,414
3/8/2019 19.83 20.07 19.82 118,572
3/7/2019 19.90 19.94 19.79 91,430
3/6/2019 19.79 20.12 19.75 176,225
3/5/2019 20.07 20.20 20.01 149,249
3/4/2019 20.07 20.28 19.89 233,723
3/1/2019 20.10 20.11 19.85 195,040
2/28/2019 20.02 20.18 19.90 288,509
2/27/2019 20.12 20.19 19.91 201,079
2/26/2019 19.99 20.32 19.78 232,818
2/25/2019 20.07 20.26 20.01 167,587
2/22/2019 20.12 20.12 19.96 132,395
2/21/2019 19.99 19.99 19.76 132,637
2/20/2019 19.92 20.00 19.80 137,586
2/19/2019 20.03 20.09 19.91 131,477