Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 19.76 19.79 19.54 393,469
5/23/2019 19.47 19.52 19.41 224,045
5/22/2019 19.55 19.56 19.44 154,832
5/21/2019 19.52 19.61 19.49 137,327
5/20/2019 19.49 19.57 19.45 160,871
5/17/2019 19.53 19.69 19.48 146,383
5/16/2019 19.63 19.79 19.55 190,962
5/15/2019 19.65 19.71 19.51 130,500
5/14/2019 19.58 19.66 19.41 200,264
5/13/2019 19.43 19.49 19.38 237,156
5/10/2019 19.54 19.59 19.36 625,235
5/9/2019 19.47 19.75 19.37 359,685
5/8/2019 19.85 19.93 19.83 210,414
5/7/2019 19.91 19.97 19.75 271,210
5/6/2019 19.92 20.13 19.89 231,514
5/3/2019 20.13 20.13 19.95 263,790
5/2/2019 19.91 19.97 19.70 267,146
5/1/2019 19.71 19.83 19.66 158,991
4/30/2019 19.71 19.82 19.58 279,374
4/29/2019 19.83 19.89 19.78 162,702