Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 19.78 19.81 19.70 160,984
7/16/2019 19.74 19.84 19.73 207,125
7/15/2019 19.78 19.85 19.73 179,184
7/12/2019 19.78 19.82 19.69 209,095
7/11/2019 19.67 19.69 19.59 349,979
7/10/2019 19.64 19.77 19.62 174,847
7/9/2019 19.67 19.67 19.44 407,971
7/8/2019 19.57 19.60 19.50 146,506
7/5/2019 19.52 19.55 19.40 296,109
7/3/2019 19.46 19.53 19.38 123,670
7/2/2019 19.40 19.45 19.31 217,377
7/1/2019 19.39 19.48 19.29 365,445
6/28/2019 19.29 19.49 19.10 2,287,115
6/27/2019 19.08 19.23 19.01 278,522
6/26/2019 19.46 19.60 19.45 346,764
6/25/2019 19.51 19.65 19.51 408,507
6/24/2019 19.54 19.64 19.52 287,945
6/21/2019 19.51 19.74 19.51 671,620
6/20/2019 19.83 19.89 19.76 199,470
6/19/2019 19.79 19.92 19.66 244,420