Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 20.51 20.58 20.43 257,128
1/16/2020 20.51 20.54 20.47 252,653
1/15/2020 20.48 20.53 20.44 246,615
1/14/2020 20.50 20.50 20.41 234,701
1/13/2020 20.47 20.50 20.39 320,932
1/10/2020 20.46 20.48 20.24 340,355
1/9/2020 20.29 20.31 20.24 204,489
1/8/2020 20.30 20.35 20.26 492,693
1/7/2020 20.30 20.31 20.21 249,896
1/6/2020 20.26 20.33 20.14 257,369
1/3/2020 20.25 20.27 20.12 324,189
1/2/2020 20.24 20.31 20.07 351,148
12/31/2019 20.27 20.40 20.23 262,298
12/30/2019 20.35 20.45 20.26 358,168
12/27/2019 20.40 20.42 20.26 516,473
12/26/2019 20.30 20.38 20.25 267,928
12/24/2019 20.66 20.70 20.58 169,975
12/23/2019 20.60 20.70 20.55 376,795