Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 18.94 19.03 18.78 89,096
2/15/2018 18.82 18.86 18.61 201,241
2/14/2018 18.72 18.85 18.60 77,135
2/13/2018 18.75 18.86 18.46 134,835
2/12/2018 18.50 18.62 18.32 44,693
2/9/2018 18.40 18.62 18.22 65,196
2/8/2018 18.48 18.61 18.36 63,444
2/7/2018 18.54 18.65 18.50 75,993
2/6/2018 18.52 18.62 18.23 80,385
2/5/2018 18.44 18.72 18.34 65,383
2/2/2018 18.77 18.89 18.72 22,658
2/1/2018 18.94 19.05 18.71 75,582
1/31/2018 18.82 18.87 18.65 397,788
1/30/2018 18.69 18.80 18.65 58,303
1/29/2018 18.84 18.93 18.79 62,112
1/26/2018 18.82 19.02 18.81 43,609
1/25/2018 18.96 19.05 18.94 65,120
1/24/2018 19.02 19.08 19.00 94,669
1/23/2018 19.06 19.09 19.01 140,750
1/22/2018 19.05 19.26 18.90 221,575