Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 20.29 20.44 20.25 137,458
7/16/2018 20.37 20.54 20.28 259,903
7/13/2018 20.49 20.59 20.39 99,372
7/12/2018 20.40 20.54 20.36 130,959
7/11/2018 20.53 20.66 20.52 102,910
7/10/2018 20.63 20.69 20.57 123,869
7/9/2018 20.61 20.67 20.59 156,726
7/6/2018 20.59 20.64 20.52 384,355
7/5/2018 20.54 20.54 20.32 622,503
7/3/2018 20.34 20.39 20.32 146,114
7/2/2018 20.32 20.36 20.21 134,196
6/29/2018 20.32 20.40 20.21 137,015
6/28/2018 20.35 20.39 20.16 130,634
6/27/2018 20.16 20.32 20.03 229,646
6/26/2018 20.22 20.29 20.11 247,150
6/25/2018 20.24 20.49 20.17 173,881
6/22/2018 20.30 20.47 20.22 1,321,967
6/21/2018 20.74 20.89 20.65 356,578
6/20/2018 20.73 20.92 20.67 297,532
6/19/2018 20.89 21.05 20.82 166,774