Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 19.98 20.01 19.82 173,525
2/14/2019 19.82 19.95 19.66 176,174
2/13/2019 19.92 19.92 19.51 457,857
2/12/2019 19.85 20.00 19.74 392,815
2/11/2019 19.93 20.00 19.80 371,539
2/8/2019 19.92 19.95 19.73 148,331
2/7/2019 19.75 19.85 19.69 68,479
2/6/2019 19.85 19.91 19.70 70,017
2/5/2019 19.81 19.88 19.69 77,697
2/4/2019 19.80 19.83 19.53 142,672
2/1/2019 19.59 19.88 19.45 146,230
1/31/2019 19.83 19.83 19.49 199,462
1/30/2019 19.50 19.60 19.39 142,844
1/29/2019 19.52 19.58 19.39 102,266
1/28/2019 19.48 19.54 19.32 135,391
1/25/2019 19.43 19.49 19.26 86,801
1/24/2019 19.26 19.33 19.08 114,148
1/23/2019 19.15 19.21 19.03 193,040
1/22/2019 19.00 19.30 18.87 295,291