Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 20.06 20.17 20.03 113,618
11/11/2019 20.12 20.17 20.07 111,397
11/8/2019 20.11 20.18 20.04 109,404
11/7/2019 20.11 20.16 20.02 127,283
11/6/2019 20.11 20.17 20.08 124,495
11/5/2019 20.07 20.17 20.01 182,335
11/4/2019 20.14 20.20 20.04 189,035
11/1/2019 20.16 20.33 20.07 192,276
10/31/2019 20.23 20.24 20.05 219,083
10/30/2019 20.21 20.42 20.09 207,184
10/29/2019 20.33 20.43 20.02 466,495
10/28/2019 19.91 19.98 19.85 135,792
10/25/2019 19.84 19.96 19.82 129,351
10/24/2019 19.82 20.00 19.71 131,794
10/23/2019 19.94 20.04 19.86 238,113
10/22/2019 19.87 19.94 19.80 133,546
10/21/2019 19.95 20.01 19.89 117,510
10/18/2019 19.82 19.89 19.76 151,082
10/17/2019 19.83 19.84 19.71 128,803
10/16/2019 19.73 19.81 19.66 156,965