Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 19.46 19.59 19.38 228,616
4/16/2019 19.54 19.60 19.35 380,555
4/15/2019 19.56 19.67 19.51 404,497
4/12/2019 19.65 19.79 19.59 315,151
4/11/2019 19.65 19.73 19.64 317,032
4/10/2019 19.65 19.67 19.59 361,432
4/9/2019 19.60 19.72 19.59 329,515
4/8/2019 19.68 19.77 19.63 309,205
4/5/2019 19.74 19.78 19.68 292,191
4/4/2019 19.70 19.76 19.65 158,813
4/3/2019 19.69 19.75 19.61 348,788
4/2/2019 19.65 19.70 19.58 218,909
4/1/2019 19.70 19.75 19.57 315,160
3/29/2019 19.60 19.73 19.52 1,091,870
3/28/2019 19.61 19.71 19.59 431,631
3/27/2019 19.98 20.03 19.90 507,857
3/26/2019 19.93 19.93 19.83 395,342
3/25/2019 19.89 19.90 19.62 365,895
3/22/2019 19.75 19.86 19.70 370,117
3/21/2019 19.81 19.89 19.74 195,391