Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 19.50 19.67 19.40 192,694
12/13/2018 19.50 19.62 19.46 155,868
12/12/2018 19.48 19.69 19.47 262,970
12/11/2018 19.50 19.67 19.49 186,023
12/10/2018 19.52 19.58 19.33 116,114
12/7/2018 19.50 19.68 19.49 221,745
12/6/2018 19.55 19.64 19.33 237,968
12/4/2018 19.53 19.90 19.49 138,240
12/3/2018 19.80 19.87 19.63 109,689
11/30/2018 19.71 19.90 19.55 249,026
11/29/2018 19.87 19.98 19.81 101,056
11/28/2018 19.94 20.04 19.69 152,684
11/27/2018 19.72 19.82 19.70 96,235
11/26/2018 19.81 19.90 19.71 121,234
11/23/2018 19.72 19.82 19.66 47,503
11/21/2018 19.75 19.81 19.52 154,147
11/20/2018 19.59 19.68 19.35 199,686
11/19/2018 19.58 19.91 19.56 185,720