Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 19.75 19.91 19.64 73,070
4/24/2018 19.85 20.06 19.74 135,076
4/23/2018 19.78 19.85 19.64 93,279
4/20/2018 19.68 20.08 19.59 158,677
4/19/2018 20.14 20.36 20.11 90,200
4/18/2018 20.19 20.45 20.17 99,842
4/17/2018 20.25 20.52 20.20 145,089
4/16/2018 20.30 20.54 20.02 328,598
4/13/2018 19.74 19.83 19.69 122,269
4/12/2018 19.76 19.88 19.72 64,626
4/11/2018 19.79 19.92 19.68 102,966
4/10/2018 19.80 19.97 19.79 135,535
4/9/2018 19.79 20.00 19.79 101,633
4/6/2018 19.88 19.93 19.82 113,399
4/5/2018 19.90 19.96 19.82 183,478
4/4/2018 19.85 19.97 19.82 271,255
4/3/2018 19.89 19.97 19.80 312,365
4/2/2018 19.75 19.97 19.69 101,003
3/29/2018 19.89 20.00 19.81 293,568
3/28/2018 19.87 19.97 19.53 253,803